Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.250 -0.012 (-0.13%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.975 5.180 4.800 4.850 89,459 -0.25(-4.90%)
Oct 28, 2022 5.068 5.250 4.878 5.100 221,624 +0.13(+2.62%)
Oct 27, 2022 5.297 5.300 4.931 4.970 206,370 -0.25(-4.79%)
Oct 26, 2022 5.030 5.665 5.030 5.220 166,202 -0.09(-1.69%)
Oct 25, 2022 5.225 5.490 5.225 5.310 75,362 +0.18(+3.56%)
Oct 24, 2022 5.055 5.220 5.000 5.128 106,945 +0.02(+0.34%)
Oct 21, 2022 4.500 5.150 4.350 5.110 101,887 +0.57(+12.56%)
Oct 20, 2022 4.665 4.840 4.520 4.540 62,516 +0.05(+1.22%)
Oct 19, 2022 4.645 4.645 4.420 4.486 23,754 -0.04(-0.98%)
Oct 18, 2022 4.540 4.840 4.530 4.530 86,919 -0.05(-1.20%)
Oct 17, 2022 4.440 4.710 4.440 4.585 140,480 +0.22(+5.04%)
Oct 14, 2022 4.500 4.680 4.330 4.365 76,913 -0.24(-5.26%)
Oct 13, 2022 4.800 4.800 4.376 4.607 114,729 -0.24(-5.01%)
Oct 12, 2022 4.909 5.019 4.815 4.850 26,502 +0.03(+0.62%)
Oct 11, 2022 4.450 4.983 4.450 4.820 80,103 +0.07(+1.47%)
Oct 10, 2022 4.700 4.890 4.600 4.750 85,751 -0.15(-3.06%)
Oct 07, 2022 5.000 5.030 4.792 4.900 53,288 -0.23(-4.48%)
Oct 06, 2022 5.013 5.180 4.970 5.130 59,812 +0.06(+1.24%)
Oct 05, 2022 4.760 5.165 4.760 5.067 50,879 -0.08(-1.61%)
Oct 04, 2022 4.725 5.150 4.725 5.150 201,475 +0.64(+14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.