Indicators

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1850	0.1850	0.1800	0.1800	36,151	-0.01(-5.26%)
Jan 28, 2022	0.1900	0.1950	0.1800	0.1900	175,461	+0.02(+8.57%)
Jan 27, 2022	0.1800	0.1900	0.1750	0.1750	50,164	-0.01(-2.78%)
Jan 26, 2022	0.1750	0.1850	0.1750	0.1800	156,230	+0.01(+5.88%)
Jan 25, 2022	0.1650	0.1800	0.1600	0.1700	86,927	+0.01(+6.25%)
Jan 24, 2022	0.1750	0.1750	0.1600	0.1600	268,239	-0.01(-8.57%)
Jan 21, 2022	0.1900	0.1900	0.1750	0.1750	138,625	-0.01(-2.78%)
Jan 20, 2022	0.1850	0.1850	0.1800	0.1800	62,841	+0.00(+0.00%)
Jan 19, 2022	0.1800	0.1850	0.1800	0.1800	120,050	-0.01(-2.70%)
Jan 18, 2022	0.1850	0.1850	0.1800	0.1850	133,731	+0.00(+0.00%)
Jan 17, 2022	0.1950	0.1950	0.1850	0.1850	81,260	+0.00(+0.00%)
Jan 14, 2022	0.1950	0.1950	0.1800	0.1850	132,360	-0.01(-2.63%)
Jan 13, 2022	0.1850	0.1900	0.1800	0.1900	135,553	+0.00(+0.00%)
Jan 12, 2022	0.2000	0.2000	0.1850	0.1900	135,107	-0.01(-2.56%)
Jan 11, 2022	0.1850	0.1950	0.1800	0.1950	97,756	+0.02(+8.33%)
Jan 10, 2022	0.1850	0.1900	0.1700	0.1800	366,742	-0.01(-5.26%)
Jan 07, 2022	0.2000	0.2000	0.1900	0.1900	123,262	-0.01(-5.00%)
Jan 06, 2022	0.2050	0.2050	0.1950	0.2000	256,830	-0.01(-4.76%)
Jan 05, 2022	0.2100	0.2150	0.2050	0.2100	64,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.