Indicators

Lindblad Expd Holdings (NQ: LIND )

7.540 -0.120 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.22	16.91		16.87	208,515	+1.45(+9.40%)
Jan 28, 2022	14.97	15.42	14.61	15.42	144,462	+0.33(+2.19%)
Jan 27, 2022	16.01	16.07	14.95	15.09	136,536	-0.67(-4.25%)
Jan 26, 2022	15.68	16.30	15.35	15.76	185,736	+0.41(+2.67%)
Jan 25, 2022	14.76	15.70	14.40	15.35	176,036	+0.51(+3.44%)
Jan 24, 2022	14.97	15.12	14.00	14.84	448,121	-0.40(-2.62%)
Jan 21, 2022	16.50	16.73	15.15	15.24	459,745	-1.60(-9.50%)
Jan 20, 2022	18.58	19.13	16.76	16.84	281,806	-1.64(-8.87%)
Jan 19, 2022	18.45	18.60	18.22	18.48	283,500	+0.20(+1.09%)
Jan 18, 2022	18.23	18.63	18.09	18.28	216,022	-0.25(-1.35%)
Jan 14, 2022				18.53	0	+0.48(+2.66%)
Jan 13, 2022	17.15	18.59	17.15	18.05	314,114	+0.84(+4.88%)
Jan 12, 2022	17.77	17.86	17.21	17.21	72,377	-0.35(-1.99%)
Jan 11, 2022	17.44	17.66	17.00	17.56	67,787	-0.02(-0.11%)
Jan 10, 2022	18.21	18.37	17.33	17.58	139,806	-0.68(-3.72%)
Jan 07, 2022	17.95	18.57	17.95	18.26	597,624	+0.44(+2.47%)
Jan 06, 2022	18.02	18.18	17.44	17.82	193,355	-0.08(-0.45%)
Jan 05, 2022	17.49	18.44	17.49	17.90	354,471	+0.36(+2.05%)
Jan 04, 2022	17.50	17.69	17.02	17.54	197,942	+0.56(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.