Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.50	96.94		96.61	2,676,055	+3.58(+3.85%)
Jan 28, 2022	93.76	95.11	92.06	93.03	3,114,143	-0.49(-0.52%)
Jan 27, 2022	90.39	94.42	89.75	93.51	3,793,177	+7.38(+8.57%)
Jan 26, 2022	86.27	87.28	85.51	86.13	2,567,931	+0.17(+0.20%)
Jan 25, 2022	85.59	86.54	83.43	85.96	2,176,966	-0.83(-0.95%)
Jan 24, 2022	86.46	87.01	84.46	86.79	2,429,559	-1.09(-1.25%)
Jan 21, 2022	89.75	90.16	87.36	87.88	5,387,542	-2.20(-2.44%)
Jan 20, 2022	91.22	91.98	89.84	90.08	1,948,935	-1.20(-1.32%)
Jan 19, 2022	89.44	91.78	89.33	91.28	1,494,296	+2.19(+2.46%)
Jan 18, 2022	89.21	89.83	87.77	89.10	1,703,172	-1.03(-1.15%)
Jan 14, 2022				90.13	0	-0.43(-0.47%)
Jan 13, 2022	90.58	91.50	90.17	90.56	1,537,847	+0.08(+0.09%)
Jan 12, 2022	89.69	90.61	89.52	90.48	1,146,590	+1.08(+1.21%)
Jan 11, 2022	89.57	90.14	89.12	89.39	1,575,465	-0.09(-0.10%)
Jan 10, 2022	90.08	90.20	87.89	89.48	1,255,439	-0.57(-0.63%)
Jan 07, 2022	90.44	92.03	90.01	90.05	1,032,118	-1.04(-1.15%)
Jan 06, 2022	91.37	92.09	90.64	91.10	1,175,275	+0.14(+0.15%)
Jan 05, 2022	89.69	92.19	88.68	90.96	1,931,664	+1.40(+1.57%)
Jan 04, 2022	91.53	92.22	89.31	89.55	2,475,501	-3.23(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.