Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.882	6.106		6.097	5,939,548	+0.27(+4.58%)
Jan 28, 2022	5.822	5.843	5.624	5.830	5,978,550	+0.05(+0.89%)
Jan 27, 2022	6.158	6.192	5.779	5.779	8,125,312	-0.33(-5.36%)
Jan 26, 2022	6.166	6.278	6.020	6.106	6,840,228	+0.07(+1.14%)
Jan 25, 2022	6.097	6.166	5.993	6.037	9,782,318	-0.17(-2.77%)
Jan 24, 2022	6.106	6.218	5.852	6.209	10,634,397	+0.03(+0.56%)
Jan 21, 2022	6.295	6.399	6.162	6.175	7,275,641	-0.27(-4.14%)
Jan 20, 2022	6.580	6.674	6.442	6.442	7,675,514	+0.00(+0.00%)
Jan 19, 2022	6.657	6.735	6.433	6.442	6,388,650	-0.18(-2.73%)
Jan 18, 2022	6.743	6.786	6.614	6.623	7,577,759	-0.21(-3.03%)
Jan 14, 2022				6.829	0	+0.09(+1.41%)
Jan 13, 2022	6.743	6.924	6.696	6.735	7,951,536	-0.03(-0.38%)
Jan 12, 2022	6.838	6.868	6.713	6.761	4,633,665	-0.05(-0.76%)
Jan 11, 2022	6.769	6.838	6.705	6.812	5,969,272	+0.06(+0.89%)
Jan 10, 2022	6.640	6.756	6.545	6.752	6,463,537	+0.17(+2.62%)
Jan 07, 2022	6.743	6.752	6.545	6.580	5,402,418	-0.30(-4.38%)
Jan 06, 2022	6.821	6.898	6.730	6.881	4,291,322	+0.06(+0.88%)
Jan 05, 2022	6.976	7.019	6.812	6.821	5,900,652	+0.03(+0.51%)
Jan 04, 2022	6.838	6.855	6.687	6.786	4,974,052	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.