Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.19	55.42	53.97	54.43	357,623	-1.03(-1.86%)
May 27, 2021	54.89	55.59	53.64	55.46	1,180,206	+0.58(+1.06%)
May 26, 2021	53.91	54.97	53.73	54.88	606,007	+0.84(+1.55%)
May 25, 2021	53.66	54.47	52.83	54.04	1,094,993	+1.04(+1.96%)
May 24, 2021	52.50	53.86	52.15	53.00	917,097	+1.22(+2.36%)
May 21, 2021	52.17	52.84	51.64	51.78	1,215,423	+0.41(+0.80%)
May 20, 2021	52.51	52.80	50.99	51.37	900,027	-0.99(-1.89%)
May 19, 2021	51.72	52.50	50.60	52.36	776,405	-0.54(-1.02%)
May 18, 2021	52.64	54.09	52.41	52.90	733,654	+0.58(+1.11%)
May 17, 2021	52.09	52.38	50.50	52.32	617,590	-0.65(-1.23%)
May 14, 2021	51.39	53.41	51.23	52.97	583,655	+2.23(+4.39%)
May 13, 2021	49.99	51.48	49.23	50.74	703,415	+1.24(+2.51%)
May 12, 2021	52.39	52.70	49.26	49.50	1,114,536	-3.42(-6.46%)
May 11, 2021	51.36	53.22	50.35	52.92	894,995	+0.66(+1.26%)
May 10, 2021	53.29	53.81	52.09	52.26	835,143	-1.43(-2.66%)
May 07, 2021	53.87	54.71	53.38	53.69	685,847	+0.60(+1.13%)
May 06, 2021	53.31	54.73	52.33	53.09	1,308,941	-0.12(-0.23%)
May 05, 2021	53.98	54.76	52.86	53.21	1,211,183	-0.44(-0.82%)
May 04, 2021	53.00	53.66	51.50	53.65	756,483	+0.47(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.