Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1069 1069 1069 1069 0 +0.97(+0.09%)
Dec 30, 2021 1069 1072 1065 1068 0 +3.23(+0.30%)
Dec 29, 2021 1069 1073 1060 1065 0 -0.29(-0.03%)
Dec 24, 2021 1065 1065 1065 1065 0 -1.80(-0.17%)
Dec 23, 2021 1069 1071 1066 1067 0 +0.22(+0.02%)
Dec 22, 2021 1067 1069 1064 1067 0 +1.86(+0.17%)
Dec 21, 2021 1052 1070 1051 1065 0 +17.51(+1.67%)
Dec 20, 2021 1036 1048 1036 1048 0 +8.96(+0.86%)
Dec 17, 2021 1033 1040 1031 1039 0 +8.34(+0.81%)
Dec 16, 2021 1024 1033 1024 1030 0 +5.74(+0.56%)
Dec 15, 2021 1023 1026 1021 1025 0 +1.33(+0.13%)
Dec 14, 2021 1024 1026 1021 1023 0 -3.71(-0.36%)
Dec 13, 2021 1024 1027 1024 1027 0 +4.55(+0.45%)
Dec 10, 2021 1025 1027 1022 1022 0 +0.03(+0.00%)
Dec 09, 2021 1029 1032 1021 1022 0 +2.27(+0.22%)
Dec 08, 2021 1021 1024 1019 1020 0 -2.10(-0.21%)
Dec 07, 2021 1020 1023 1017 1022 0 +2.89(+0.28%)
Dec 06, 2021 1020 1020 1019 1019 0 -0.43(-0.04%)
Dec 03, 2021 1021 1026 1018 1020 0 -2.92(-0.29%)
Dec 02, 2021 1019 1024 1018 1023 0 +3.46(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.