Skip to main content

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 8.550 8.550 8.550 0 +0.06(+0.71%)
Dec 23, 2021 8.490 8.490 8.490 0 -0.01(-0.12%)
Dec 21, 2021 8.500 8.500 8.500 89 -0.10(-1.16%)
Dec 20, 2021 8.600 8.600 8.600 8.600 1,412 +0.10(+1.18%)
Dec 17, 2021 8.500 8.500 8.500 8.500 271 -0.05(-0.58%)
Dec 15, 2021 8.550 8.550 8.550 65 +0.05(+0.59%)
Dec 10, 2021 8.500 8.500 8.500 12 -0.02(-0.23%)
Dec 09, 2021 8.520 8.520 8.520 8.520 701 +0.01(+0.12%)
Dec 07, 2021 8.510 8.510 8.510 0 +0.00(+0.00%)
Dec 06, 2021 8.510 8.510 8.510 8.510 100 +0.06(+0.71%)
Dec 02, 2021 8.450 8.450 8.450 20 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.