Indicators

Unity Biotechnology Inc (NQ: UBX )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.00	69.80	64.60	68.10	62,370	+0.30(+0.44%)
Feb 25, 2021	71.10	72.40	67.00	67.80	62,781	-4.20(-5.83%)
Feb 24, 2021	71.70	74.20	70.00	72.00	58,377	+2.20(+3.15%)
Feb 23, 2021	74.10	74.40	65.20	69.80	106,496	-7.60(-9.82%)
Feb 22, 2021	77.60	80.90	76.20	77.40	76,425	+0.10(+0.13%)
Feb 19, 2021	75.90	79.20	74.20	77.30	62,150	+3.20(+4.32%)
Feb 18, 2021	77.70	78.20	74.00	74.10	64,812	-4.40(-5.61%)
Feb 17, 2021	82.00	82.00	74.00	78.50	121,390	-5.70(-6.77%)
Feb 16, 2021	83.60	86.90	79.10	84.20	140,930	+2.10(+2.56%)
Feb 12, 2021	82.10	85.50	78.10	82.10	72,300	-0.70(-0.85%)
Feb 11, 2021	88.10	89.70	79.00	82.80	110,384	-4.60(-5.26%)
Feb 10, 2021	97.00	97.80	83.00	87.40	199,041	-6.80(-7.22%)
Feb 09, 2021	82.50	95.00	82.10	94.20	233,444	+13.90(+17.31%)
Feb 08, 2021	81.00	81.20	73.30	80.30	222,514	+5.20(+6.92%)
Feb 05, 2021	68.30	76.20	67.00	75.10	139,170	+8.30(+12.43%)
Feb 04, 2021	66.30	69.10	65.10	66.80	78,897	+0.80(+1.21%)
Feb 03, 2021	65.90	66.80	64.50	66.00	62,199	+0.90(+1.38%)
Feb 02, 2021	66.60	66.90	62.60	65.10	55,211	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.