Indicators

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.213	3.296	3.149	3.241	131,043	-0.07(-2.08%)
Jan 28, 2021	3.323	3.387	3.241	3.309	167,516	-0.01(-0.41%)
Jan 27, 2021	3.213	3.397	3.103	3.323	337,423	+0.03(+0.84%)
Jan 26, 2021	3.305	3.346	3.231	3.296	175,337	+0.01(+0.28%)
Jan 25, 2021	3.323	3.342	3.213	3.287	164,852	-0.02(-0.56%)
Jan 22, 2021	3.250	3.351	3.138	3.305	180,170	+0.06(+1.69%)
Jan 21, 2021	3.406	3.433	3.241	3.250	218,905	-0.17(-4.84%)
Jan 20, 2021	3.534	3.589	3.397	3.415	184,921	-0.09(-2.62%)
Jan 19, 2021	3.553	3.562	3.397	3.507	309,587	-0.12(-3.29%)
Jan 15, 2021	3.626	3.672	3.470	3.626	269,493	-0.02(-0.50%)
Jan 14, 2021	3.599	3.645	3.534	3.645	238,820	+0.07(+2.06%)
Jan 13, 2021	3.580	3.658	3.488	3.571	417,057	+0.03(+0.78%)
Jan 12, 2021	3.773	3.773	3.461	3.544	536,434	-0.08(-2.28%)
Jan 11, 2021	3.443	3.727	3.397	3.626	902,685	+0.41(+12.86%)
Jan 08, 2021	3.259	3.296	3.167	3.213	110,455	-0.01(-0.28%)
Jan 07, 2021	3.268	3.433	3.167	3.222	262,507	+0.01(+0.29%)
Jan 06, 2021	3.085	3.241	3.069	3.213	323,877	+0.19(+6.38%)
Jan 05, 2021	3.029	3.085	2.984	3.020	429,929	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.