Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.250 1.340 1.250 1.325 104,117 +0.06(+5.16%)
Dec 30, 2021 1.390 1.440 1.250 1.260 192,276 -0.13(-9.35%)
Dec 29, 2021 1.420 1.480 1.360 1.390 85,133 -0.09(-6.08%)
Dec 28, 2021 1.470 1.550 1.450 1.480 55,465 -0.02(-1.33%)
Dec 27, 2021 1.430 1.610 1.430 1.500 92,497 +0.03(+2.04%)
Dec 23, 2021 1.410 1.520 1.401 1.470 83,161 +0.05(+3.52%)
Dec 22, 2021 1.500 1.500 1.400 1.420 84,031 +0.02(+1.43%)
Dec 21, 2021 1.320 1.410 1.320 1.400 61,688 +0.09(+6.87%)
Dec 20, 2021 1.300 1.480 1.295 1.310 99,473 -0.07(-5.07%)
Dec 17, 2021 1.410 1.430 1.350 1.380 43,339 -0.04(-2.82%)
Dec 16, 2021 1.600 1.600 1.420 1.420 44,055 -0.06(-4.05%)
Dec 15, 2021 1.410 1.519 1.400 1.480 31,126 +0.08(+6.09%)
Dec 14, 2021 1.480 1.505 1.350 1.395 68,982 -0.07(-5.10%)
Dec 13, 2021 1.570 1.610 1.470 1.470 110,777 -0.02(-1.34%)
Dec 10, 2021 1.530 1.540 1.420 1.490 45,012 -0.06(-3.87%)
Dec 09, 2021 1.550 1.580 1.490 1.550 67,383 -0.01(-0.64%)
Dec 08, 2021 1.600 1.600 1.500 1.560 96,487 -0.06(-3.70%)
Dec 07, 2021 1.380 1.650 1.380 1.620 226,033 +0.15(+10.20%)
Dec 06, 2021 1.400 1.470 1.340 1.470 219,350 +0.07(+5.00%)
Dec 03, 2021 1.430 1.450 1.330 1.400 251,463 -0.07(-4.76%)
Dec 02, 2021 1.570 1.600 1.399 1.470 850,167 -0.23(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.