Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.190 +0.040 (+3.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.00	92.50	86.00	88.00	20,090	-3.50(-3.83%)
Feb 25, 2021	100.00	100.50	88.50	91.50	30,565	-7.50(-7.58%)
Feb 24, 2021	95.00	102.50	93.50	99.00	32,771	+6.00(+6.45%)
Feb 23, 2021	103.00	104.00	92.50	93.00	30,854	-18.50(-16.59%)
Feb 22, 2021	107.50	118.00	107.00	111.50	17,731	+0.02(+0.01%)
Feb 19, 2021	111.00	113.00	108.00	111.48	11,652	-0.52(-0.46%)
Feb 18, 2021	118.50	120.50	107.00	112.00	19,779	-10.00(-8.20%)
Feb 17, 2021	120.00	126.50	117.50	122.00	21,920	-0.50(-0.41%)
Feb 16, 2021	119.50	122.50	115.00	122.50	25,439	+4.00(+3.38%)
Feb 12, 2021	115.50	121.50	113.50	118.50	27,100	+1.50(+1.28%)
Feb 11, 2021	118.00	122.50	112.50	117.00	55,292	-5.00(-4.10%)
Feb 10, 2021	120.00	140.50	108.00	122.00	326,627	+12.50(+11.42%)
Feb 09, 2021	111.50	122.00	106.50	109.50	60,787	+3.00(+2.82%)
Feb 08, 2021	106.00	107.50	100.00	106.50	38,600	+4.50(+4.41%)
Feb 05, 2021	106.50	115.00	98.50	102.00	113,752	-3.00(-2.86%)
Feb 04, 2021	98.00	112.00	98.00	105.00	60,814	+6.00(+6.06%)
Feb 03, 2021	96.50	99.00	94.00	99.00	11,026	+3.50(+3.66%)
Feb 02, 2021	98.00	98.50	93.50	95.50	9,157	-2.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.