Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.00	40.80	37.00	38.40	209,365	-1.40(-3.52%)
Feb 25, 2021	42.80	42.80	39.60	39.80	212,753	-3.20(-7.44%)
Feb 24, 2021	41.20	43.20	40.60	43.00	127,733	+2.40(+5.91%)
Feb 23, 2021	40.20	43.60	38.20	40.60	506,862	-4.20(-9.37%)
Feb 22, 2021	46.80	47.40	44.40	44.80	314,627	-3.00(-6.28%)
Feb 19, 2021	48.80	48.80	47.00	47.80	220,115	+0.00(+0.00%)
Feb 18, 2021	49.60	50.00	47.60	47.80	227,467	-2.60(-5.16%)
Feb 17, 2021	50.60	50.80	47.20	50.40	439,041	+0.00(+0.00%)
Feb 16, 2021	52.00	52.40	50.20	50.40	310,864	-1.00(-1.95%)
Feb 12, 2021	51.80	52.20	50.40	51.40	224,920	-0.20(-0.39%)
Feb 11, 2021	52.80	56.00	51.00	51.60	433,681	-1.40(-2.64%)
Feb 10, 2021	54.60	56.00	50.20	53.00	498,054	-0.80(-1.49%)
Feb 09, 2021	54.60	55.00	53.00	53.80	306,554	-1.00(-1.82%)
Feb 08, 2021	54.20	56.20	52.60	54.80	488,557	+1.40(+2.62%)
Feb 05, 2021	55.20	55.20	53.00	53.40	238,105	-1.20(-2.20%)
Feb 04, 2021	53.00	55.60	52.60	54.60	579,869	+3.20(+6.23%)
Feb 03, 2021	51.40	52.40	50.60	51.40	210,714	+0.00(+0.00%)
Feb 02, 2021	52.20	52.20	50.20	51.40	218,165	-0.40(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.