Indicators

Bloomin' Brands Inc (NQ: BLMN )

26.81 -0.23 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.21	23.61	22.51	23.09	2,419,459	-0.19(-0.80%)
Feb 25, 2021	24.65	24.78	22.60	23.28	2,853,156	-1.37(-5.55%)
Feb 24, 2021	23.70	24.77	23.70	24.64	4,635,507	+0.90(+3.80%)
Feb 23, 2021	23.95	24.58	23.29	23.74	2,778,609	-0.43(-1.77%)
Feb 22, 2021	22.94	24.86	22.93	24.17	4,276,607	+1.09(+4.71%)
Feb 19, 2021	23.00	24.02	22.85	23.08	5,271,475	+0.63(+2.82%)
Feb 18, 2021	20.29	22.87	20.17	22.45	5,228,976	+1.56(+7.48%)
Feb 17, 2021	20.89	21.10	20.25	20.89	2,904,192	-0.18(-0.84%)
Feb 16, 2021	21.27	21.47	20.74	21.06	1,900,102	-0.10(-0.48%)
Feb 12, 2021	21.53	21.72	21.02	21.17	1,104,898	-0.60(-2.73%)
Feb 11, 2021	22.08	22.22	21.52	21.76	1,756,464	-0.21(-0.97%)
Feb 10, 2021	21.85	22.28	21.66	21.98	1,321,012	+0.21(+0.98%)
Feb 09, 2021	21.39	22.00	21.29	21.76	943,406	+0.15(+0.69%)
Feb 08, 2021	21.84	21.84	21.37	21.61	1,737,684	-0.08(-0.39%)
Feb 05, 2021	21.38	22.11	21.27	21.70	2,443,770	+0.57(+2.68%)
Feb 04, 2021	20.73	21.21	20.62	21.13	3,715,440	+0.53(+2.57%)
Feb 03, 2021	20.45	20.98	20.36	20.60	2,903,228	+0.17(+0.82%)
Feb 02, 2021	20.43	20.66	20.10	20.43	1,779,755	+0.44(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.