Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	125.08	125.39	123.54	123.60	14,881,311	-1.93(-1.54%)
Feb 25, 2021	126.62	127.49	125.08	125.53	11,661,355	-1.20(-0.95%)
Feb 24, 2021	129.26	129.53	126.57	126.72	16,287,591	-2.15(-1.67%)
Feb 23, 2021	130.44	130.70	128.49	128.88	10,955,744	-2.11(-1.61%)
Feb 22, 2021	131.03	131.61	129.62	130.99	11,236,950	-0.62(-0.47%)
Feb 19, 2021	131.09	132.63	130.97	131.61	12,826,273	+0.65(+0.49%)
Feb 18, 2021	132.23	133.85	130.81	130.96	33,895,940	-9.07(-6.48%)
Feb 17, 2021	137.61	140.32	137.47	140.03	9,041,119	+1.47(+1.06%)
Feb 16, 2021	138.84	139.26	137.88	138.57	9,758,732	+1.13(+0.82%)
Feb 12, 2021	137.14	137.57	136.68	137.44	4,703,461	+0.43(+0.31%)
Feb 11, 2021	137.12	137.89	136.71	137.01	4,471,477	-0.11(-0.08%)
Feb 10, 2021	138.73	138.80	136.55	137.11	6,503,485	-1.62(-1.17%)
Feb 09, 2021	137.54	139.20	137.54	138.73	5,571,265	+0.76(+0.55%)
Feb 08, 2021	137.76	138.49	137.43	137.97	5,541,364	+0.64(+0.46%)
Feb 05, 2021	136.48	137.80	135.59	137.33	7,166,037	+1.74(+1.28%)
Feb 04, 2021	134.89	136.21	134.38	135.59	6,058,005	+1.27(+0.94%)
Feb 03, 2021	133.81	135.13	133.78	134.33	5,239,256	+0.41(+0.31%)
Feb 02, 2021	132.96	135.23	132.65	133.92	9,456,247	+1.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.