Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.25 44.25 44.12 44.25 679,900 +0.01(+0.02%)
Apr 29, 2021 44.29 44.29 44.23 44.24 281,527 -0.03(-0.07%)
Apr 28, 2021 44.26 44.29 44.23 44.27 194,245 +0.00(+0.00%)
Apr 27, 2021 44.25 44.29 44.19 44.27 334,481 +0.02(+0.05%)
Apr 26, 2021 44.30 44.31 44.23 44.25 457,420 -0.03(-0.07%)
Apr 23, 2021 44.19 44.33 44.16 44.28 465,300 +0.12(+0.27%)
Apr 22, 2021 44.15 44.18 44.12 44.16 334,265 +0.05(+0.11%)
Apr 21, 2021 44.12 44.16 44.10 44.11 452,475 -0.01(-0.02%)
Apr 20, 2021 44.11 44.14 44.09 44.12 435,665 +0.01(+0.02%)
Apr 19, 2021 44.12 44.17 44.11 44.11 750,302 -0.01(-0.02%)
Apr 16, 2021 44.25 44.25 44.12 44.12 320,200 +0.00(+0.00%)
Apr 15, 2021 44.20 44.24 44.11 44.12 328,080 -0.01(-0.02%)
Apr 14, 2021 44.20 44.24 44.12 44.13 227,567 -0.07(-0.16%)
Apr 13, 2021 44.11 44.21 44.10 44.20 495,289 +0.03(+0.07%)
Apr 12, 2021 44.13 44.17 44.10 44.17 215,422 -0.01(-0.02%)
Apr 09, 2021 44.09 44.30 44.09 44.18 413,300 -0.04(-0.09%)
Apr 08, 2021 44.10 44.22 44.09 44.22 436,600 +0.12(+0.27%)
Apr 07, 2021 44.15 44.15 44.08 44.10 266,061 -0.01(-0.02%)
Apr 06, 2021 44.10 44.20 44.05 44.11 571,773 +0.02(+0.05%)
Apr 05, 2021 44.18 44.18 44.05 44.09 908,947 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.