Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.31 33.37 33.00 33.28 3,212,736 +0.12(+0.35%)
Apr 29, 2021 32.91 33.34 32.91 33.16 3,621,913 +0.22(+0.67%)
Apr 28, 2021 33.10 33.26 32.84 32.94 2,895,470 -0.06(-0.19%)
Apr 27, 2021 33.13 33.26 32.95 33.00 3,557,935 -0.12(-0.38%)
Apr 26, 2021 33.43 33.53 33.10 33.13 2,748,902 -0.37(-1.09%)
Apr 23, 2021 33.85 33.90 33.25 33.49 3,017,727 -0.50(-1.47%)
Apr 22, 2021 34.37 34.46 33.88 33.99 2,340,692 -0.34(-0.99%)
Apr 21, 2021 34.21 34.42 34.00 34.33 3,517,266 +0.25(+0.73%)
Apr 20, 2021 33.60 34.15 33.41 34.08 4,014,747 +0.37(+1.11%)
Apr 19, 2021 33.59 33.77 33.32 33.71 3,486,427 +0.27(+0.80%)
Apr 16, 2021 33.53 33.61 33.08 33.44 3,205,697 -0.03(-0.08%)
Apr 15, 2021 33.20 33.50 33.20 33.47 2,135,075 +0.29(+0.89%)
Apr 14, 2021 33.14 33.33 32.89 33.17 3,415,763 +0.03(+0.08%)
Apr 13, 2021 33.42 33.52 33.11 33.15 3,751,028 -0.28(-0.83%)
Apr 12, 2021 32.39 33.46 32.31 33.42 6,051,073 +1.19(+3.70%)
Apr 09, 2021 33.15 33.21 31.92 32.23 5,655,249 -0.99(-2.98%)
Apr 08, 2021 32.42 33.26 31.95 33.22 5,079,571 +0.05(+0.16%)
Apr 07, 2021 33.68 33.74 33.00 33.16 4,784,475 -0.34(-1.01%)
Apr 06, 2021 33.37 33.75 33.29 33.50 3,486,435 +0.12(+0.35%)
Apr 05, 2021 33.41 33.73 33.20 33.39 4,166,696 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.