Skip to main content

Agnico-Eagle Mines (NY: AEM )

58.48 +0.63 (+1.09%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.55 53.08 51.48 51.52 1,892,329 -0.97(-1.85%)
Apr 29, 2021 53.43 53.45 52.05 52.49 1,423,683 -1.21(-2.26%)
Apr 28, 2021 52.81 53.97 52.49 53.71 1,401,801 +0.39(+0.73%)
Apr 27, 2021 54.25 54.34 53.28 53.32 943,335 -1.01(-1.87%)
Apr 26, 2021 54.54 54.78 54.12 54.33 726,010 -0.21(-0.39%)
Apr 23, 2021 55.05 55.19 54.20 54.55 768,009 -0.04(-0.08%)
Apr 22, 2021 55.02 55.05 54.32 54.59 1,287,330 -0.88(-1.59%)
Apr 21, 2021 54.97 55.95 54.71 55.47 1,509,314 +0.71(+1.30%)
Apr 20, 2021 54.01 55.16 53.97 54.76 2,529,862 +0.64(+1.17%)
Apr 19, 2021 53.10 54.19 53.01 54.13 1,997,967 +0.84(+1.58%)
Apr 16, 2021 52.67 53.46 51.93 53.29 1,889,178 +1.09(+2.09%)
Apr 15, 2021 50.77 52.79 50.61 52.20 2,553,440 +2.03(+4.05%)
Apr 14, 2021 50.27 50.60 49.83 50.17 2,495,291 -0.37(-0.73%)
Apr 13, 2021 49.90 50.86 49.70 50.54 1,728,619 +0.93(+1.88%)
Apr 12, 2021 49.82 49.97 49.30 49.61 988,409 -0.54(-1.07%)
Apr 09, 2021 49.66 50.45 49.26 50.14 1,322,473 -0.01(-0.02%)
Apr 08, 2021 50.60 50.60 49.94 50.15 2,169,501 +0.59(+1.18%)
Apr 07, 2021 50.07 50.07 49.22 49.56 1,378,060 -0.43(-0.86%)
Apr 06, 2021 49.85 50.67 49.68 49.99 1,666,720 +0.47(+0.95%)
Apr 05, 2021 49.11 49.93 48.95 49.52 1,245,104 +0.29(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.