Indicators

Alps Clean Energy ETF (NY: ACES )

26.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.17	92.17	88.36	89.02	190,722	-2.22(-2.43%)
Jan 28, 2021	90.60	92.03	89.29	91.23	116,956	+0.83(+0.91%)
Jan 27, 2021	91.87	93.47	89.32	90.40	248,882	-4.76(-5.00%)
Jan 26, 2021	95.40	96.36	94.44	95.17	165,836	+1.08(+1.15%)
Jan 25, 2021	96.18	98.36	92.59	94.09	231,726	-1.44(-1.51%)
Jan 22, 2021	93.58	95.57	93.13	95.52	142,758	+0.84(+0.88%)
Jan 21, 2021	92.06	95.00	91.12	94.69	132,152	+2.67(+2.90%)
Jan 20, 2021	93.43	93.50	90.86	92.02	179,467	-0.49(-0.53%)
Jan 19, 2021	91.48	92.78	90.55	92.50	207,869	+3.43(+3.85%)
Jan 15, 2021	92.61	92.61	88.28	89.07	222,526	-4.50(-4.81%)
Jan 14, 2021	94.22	94.49	92.85	93.57	189,085	-0.48(-0.51%)
Jan 13, 2021	95.74	95.74	92.43	94.05	194,616	+0.10(+0.10%)
Jan 12, 2021	93.41	94.49	92.06	93.95	327,309	+3.02(+3.32%)
Jan 11, 2021	89.01	91.65	88.47	90.93	240,236	-0.93(-1.02%)
Jan 08, 2021	93.36	93.36	90.10	91.86	284,694	+1.40(+1.55%)
Jan 07, 2021	90.23	91.20	88.41	90.46	522,487	+5.43(+6.39%)
Jan 06, 2021	82.10	86.99	81.66	85.03	1,179,989	+5.98(+7.57%)
Jan 05, 2021	77.74	79.19	77.40	79.05	360,401	+1.35(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.