Skip to main content

FTSE China Bear -3X Direxion (NY: YANG )

11.62 -0.38 (-3.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.47 13.50 13.06 13.11 253,333 -0.13(-1.01%)
Mar 30, 2021 13.48 13.62 13.14 13.25 263,099 -0.20(-1.49%)
Mar 29, 2021 13.56 13.60 13.28 13.45 437,405 +0.27(+2.03%)
Mar 26, 2021 13.96 14.10 13.10 13.18 1,052,399 -1.27(-8.78%)
Mar 25, 2021 14.70 14.70 14.26 14.45 1,155,816 -0.21(-1.43%)
Mar 24, 2021 13.90 14.69 13.90 14.66 1,132,521 +1.47(+11.14%)
Mar 23, 2021 13.10 13.31 12.92 13.19 524,974 +0.85(+6.88%)
Mar 22, 2021 12.35 12.55 12.26 12.34 369,511 -0.01(-0.08%)
Mar 19, 2021 12.71 12.75 12.29 12.35 515,032 +0.02(+0.15%)
Mar 18, 2021 12.14 12.35 11.99 12.33 575,138 +0.36(+3.03%)
Mar 17, 2021 12.37 12.48 11.86 11.97 355,059 +0.02(+0.16%)
Mar 16, 2021 12.14 12.15 11.85 11.95 340,089 -0.38(-3.09%)
Mar 15, 2021 12.56 12.68 12.28 12.33 292,500 +0.08(+0.62%)
Mar 12, 2021 12.35 12.56 12.22 12.26 357,335 +0.94(+8.35%)
Mar 11, 2021 11.60 11.87 11.30 11.31 399,449 -1.35(-10.69%)
Mar 10, 2021 12.24 12.79 12.18 12.67 529,168 +0.31(+2.47%)
Mar 09, 2021 12.73 12.76 12.09 12.36 537,183 -0.92(-6.90%)
Mar 08, 2021 12.90 13.28 12.81 13.28 674,596 +1.28(+10.65%)
Mar 05, 2021 11.82 12.68 11.75 12.00 690,659 -0.41(-3.31%)
Mar 04, 2021 11.85 12.53 11.73 12.41 968,331 +1.00(+8.78%)
Mar 03, 2021 11.04 11.46 10.91 11.41 485,872 -0.31(-2.61%)
Mar 02, 2021 11.44 11.71 11.40 11.71 338,029 +0.70(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.