Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

393.75 +1.42 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1696 1718 1635 1651 67,906 -44.87(-2.65%)
Oct 28, 2021 1692 1708 1672 1696 29,723 -8.54(-0.50%)
Oct 27, 2021 1735 1725 1693 1704 35,734 -33.98(-1.95%)
Oct 26, 2021 1733 1738 25,731 +14.75(+0.86%)
Oct 25, 2021 1729 1733 1714 1724 21,101 -3.30(-0.19%)
Oct 22, 2021 1731 1757 1715 1727 19,510 +7.64(+0.44%)
Oct 21, 2021 1704 1721 1698 1719 18,849 +3.04(+0.18%)
Oct 20, 2021 1717 1737 1703 1716 19,227 +6.61(+0.39%)
Oct 19, 2021 1722 1722 1697 1710 17,852 +4.82(+0.28%)
Oct 18, 2021 1694 1710 1688 1705 18,113 +6.75(+0.40%)
Oct 15, 2021 1710 1710 1692 1698 15,744 -11.68(-0.68%)
Oct 14, 2021 1692 1710 1690 1710 20,175 +36.31(+2.17%)
Oct 13, 2021 1671 1686 1657 1674 26,560 +4.35(+0.26%)
Oct 12, 2021 1698 1698 1654 1669 44,703 -26.06(-1.54%)
Oct 11, 2021 1709 1725 1692 1695 30,948 -26.26(-1.53%)
Oct 08, 2021 1754 1754 1688 1721 74,006 -48.36(-2.73%)
Oct 07, 2021 1764 1793 1752 1770 65,600 +12.74(+0.73%)
Oct 06, 2021 1756 1759 1742 1757 20,682 -13.98(-0.79%)
Oct 05, 2021 1795 1809 1765 1771 40,863 -18.18(-1.02%)
Oct 04, 2021 1776 1806 1775 1789 36,738 +8.98(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.