Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.83	17.27	16.46	16.63	1,332,412	-0.42(-2.47%)
Feb 25, 2021	18.33	18.44	17.04	17.05	1,182,373	-1.17(-6.44%)
Feb 24, 2021	18.24	19.01	17.80	18.23	736,919	+0.06(+0.35%)
Feb 23, 2021	17.78	18.33	17.46	18.16	978,967	+0.51(+2.91%)
Feb 22, 2021	17.05	17.73	16.97	17.65	532,706	+0.66(+3.88%)
Feb 19, 2021	16.85	17.05	16.82	16.99	287,652	+0.16(+0.92%)
Feb 18, 2021	16.86	16.97	16.58	16.83	350,961	-0.05(-0.27%)
Feb 17, 2021	16.83	17.05	16.78	16.88	336,392	+0.00(+0.00%)
Feb 16, 2021	17.24	17.24	16.71	16.88	347,486	-0.22(-1.29%)
Feb 12, 2021	16.88	17.24	16.88	17.10	346,361	+0.13(+0.76%)
Feb 11, 2021	16.88	16.98	16.69	16.97	494,062	+0.12(+0.71%)
Feb 10, 2021	17.20	17.20	16.49	16.85	382,715	-0.21(-1.23%)
Feb 09, 2021	16.64	17.12	16.45	17.06	516,061	+0.38(+2.25%)
Feb 08, 2021	16.47	16.80	16.37	16.69	581,982	+0.20(+1.22%)
Feb 05, 2021	16.98	17.12	16.40	16.49	865,031	-0.34(-2.02%)
Feb 04, 2021	16.39	16.95	16.36	16.82	780,033	+0.56(+3.44%)
Feb 03, 2021	16.59	16.80	16.23	16.27	1,301,438	-0.36(-2.15%)
Feb 02, 2021	16.91	16.91	16.52	16.62	984,315	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.