Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1021 1022 1021 1022 0 +1.57(+0.15%)
Sep 29, 2021 1022 1023 1019 1020 0 -0.47(-0.05%)
Sep 28, 2021 1023 1024 1019 1021 0 -0.38(-0.04%)
Sep 27, 2021 1022 1024 1020 1021 0 -4.19(-0.41%)
Sep 24, 2021 1027 1027 1024 1025 0 -1.45(-0.14%)
Sep 23, 2021 1025 1028 1024 1027 0 +3.46(+0.34%)
Sep 22, 2021 1024 1025 1023 1023 0 +1.82(+0.18%)
Sep 21, 2021 1022 1023 1021 1022 0 +0.63(+0.06%)
Sep 20, 2021 1028 1028 1021 1021 0 -6.31(-0.61%)
Sep 17, 2021 1028 1029 1027 1027 0 -0.64(-0.06%)
Sep 16, 2021 1032 1032 1027 1028 0 -3.19(-0.31%)
Sep 15, 2021 1032 1034 1028 1031 0 +0.80(+0.08%)
Sep 14, 2021 1030 1033 1029 1030 0 -1.59(-0.15%)
Sep 13, 2021 1031 1034 1030 1032 0 +1.93(+0.19%)
Sep 10, 2021 1034 1035 1028 1030 0 -0.57(-0.06%)
Sep 09, 2021 1030 1032 1027 1031 0 -2.94(-0.28%)
Sep 08, 2021 1035 1038 1030 1034 0 -0.35(-0.03%)
Sep 07, 2021 1033 1037 1032 1034 0 +2.39(+0.23%)
Sep 03, 2021 1031 1031 1031 1031 0 +3.66(+0.36%)
Sep 02, 2021 1027 1028 1026 1028 0 -2.92(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.