Indicators

Emeren Group Ltd ADR (NY: SOL )

1.930 +0.110 (+6.04%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.890	9.180	8.015	8.150	3,694,000	-0.68(-7.70%)
May 27, 2021	8.900	8.960	8.350	8.830	3,419,871	-0.03(-0.34%)
May 26, 2021	7.830	9.150	7.600	8.860	4,147,952	+1.25(+16.43%)
May 25, 2021	7.670	7.950	7.530	7.610	1,404,748	+0.06(+0.79%)
May 24, 2021	8.220	8.330	7.320	7.550	2,194,018	-0.55(-6.79%)
May 21, 2021	7.810	8.400	7.600	8.100	1,659,402	+0.35(+4.52%)
May 20, 2021	8.190	8.370	7.410	7.750	2,250,583	-0.18(-2.27%)
May 19, 2021	7.410	8.200	7.310	7.930	1,807,331	+0.15(+1.93%)
May 18, 2021	7.390	8.090	7.210	7.780	1,464,651	+0.43(+5.85%)
May 17, 2021	7.510	7.580	7.170	7.350	754,021	-0.16(-2.13%)
May 14, 2021	7.380	7.700	7.270	7.510	911,885	+0.42(+5.92%)
May 13, 2021	7.210	7.740	6.830	7.090	1,580,039	-0.06(-0.84%)
May 12, 2021	7.540	7.781	7.120	7.150	976,222	-0.49(-6.41%)
May 11, 2021	6.850	7.790	6.732	7.640	1,610,326	+0.11(+1.46%)
May 10, 2021	8.240	8.240	7.520	7.530	1,558,046	-0.76(-9.17%)
May 07, 2021	8.220	8.640	8.040	8.290	1,061,693	+0.09(+1.10%)
May 06, 2021	8.250	8.400	7.820	8.200	1,512,897	-0.15(-1.80%)
May 05, 2021	8.700	8.860	8.220	8.350	1,438,327	-0.30(-3.47%)
May 04, 2021	8.880	8.880	8.260	8.650	1,489,843	-0.31(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.