Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5400 5820 5242 5720 82 +300.00(+5.54%)
Apr 29, 2021 5520 5600 5360 5420 23 -100.00(-1.81%)
Apr 28, 2021 5540 5560 5320 5520 26 +40.00(+0.73%)
Apr 27, 2021 5640 5680 5340 5480 33 -160.00(-2.84%)
Apr 26, 2021 5280 5680 5240 5640 91 +400.00(+7.63%)
Apr 23, 2021 5200 5344 5080 5240 40 +120.00(+2.34%)
Apr 22, 2021 5300 5360 5080 5120 134 -160.00(-3.03%)
Apr 21, 2021 5000 5440 4920 5280 73 +240.00(+4.76%)
Apr 20, 2021 5060 5260 5000 5040 83 -80.00(-1.56%)
Apr 19, 2021 5280 5340 4980 5120 222 -80.00(-1.54%)
Apr 16, 2021 5260 5400 5100 5200 178 -180.00(-3.35%)
Apr 15, 2021 5720 5720 5300 5380 163 -240.00(-4.27%)
Apr 14, 2021 5560 5680 5300 5620 84 +160.00(+2.93%)
Apr 13, 2021 5320 5600 5260 5460 105 +20.00(+0.37%)
Apr 12, 2021 5700 5860 5260 5440 109 -440.00(-7.48%)
Apr 09, 2021 5980 5980 5640 5880 142 -40.00(-0.68%)
Apr 08, 2021 5460 6040 5320 5920 194 +520.00(+9.63%)
Apr 07, 2021 5580 5680 5320 5400 175 -440.00(-7.53%)
Apr 06, 2021 5340 5840 5300 5840 275 +760.00(+14.96%)
Apr 05, 2021 5200 5380 5020 5080 81 -140.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.