Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0596 +0.0167 (+38.93%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.400 1.480 1.275 1.375 44,511 -0.02(-1.26%)
Mar 30, 2021 1.380 1.470 1.200 1.393 62,815 +0.00(+0.22%)
Mar 29, 2021 1.350 1.440 1.300 1.390 12,070 -0.04(-2.80%)
Mar 26, 2021 1.420 1.460 1.310 1.430 20,700 +0.01(+0.70%)
Mar 25, 2021 1.350 1.420 1.290 1.420 20,501 +0.02(+1.43%)
Mar 24, 2021 1.510 1.510 1.300 1.400 23,588 -0.08(-5.41%)
Mar 23, 2021 1.460 1.500 1.190 1.480 24,832 +0.02(+1.37%)
Mar 22, 2021 1.480 1.550 1.380 1.460 37,153 -0.02(-1.35%)
Mar 19, 2021 1.520 1.550 1.250 1.480 30,900 +0.08(+5.71%)
Mar 18, 2021 1.460 1.540 1.250 1.400 131,236 -0.03(-2.10%)
Mar 17, 2021 1.540 1.620 1.380 1.430 51,746 -0.11(-7.44%)
Mar 16, 2021 1.500 1.680 1.370 1.545 64,302 +0.04(+3.00%)
Mar 15, 2021 1.490 1.550 1.440 1.500 71,863 +0.00(+0.00%)
Mar 12, 2021 1.320 1.510 1.250 1.500 79,000 +0.18(+13.64%)
Mar 11, 2021 1.320 1.430 1.240 1.320 36,734 +0.00(+0.00%)
Mar 10, 2021 1.390 1.410 1.230 1.320 36,526 -0.06(-4.35%)
Mar 09, 2021 1.410 1.430 1.230 1.380 16,923 -0.04(-2.82%)
Mar 08, 2021 1.330 1.450 1.160 1.420 22,050 +0.09(+6.77%)
Mar 05, 2021 1.440 1.440 1.050 1.330 60,400 -0.10(-6.99%)
Mar 04, 2021 1.490 1.490 1.100 1.430 80,251 -0.04(-2.72%)
Mar 03, 2021 1.490 1.510 1.275 1.470 34,487 +0.03(+2.08%)
Mar 02, 2021 1.410 1.500 1.360 1.440 48,689 +0.08(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.