Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.29	74.66	70.18	74.03	9,371,242	+4.72(+6.81%)
Mar 30, 2021	68.72	70.74	68.32	69.31	7,232,070	-0.07(-0.10%)
Mar 29, 2021	68.84	69.84	67.53	69.38	9,405,731	+0.31(+0.45%)
Mar 26, 2021	68.92	69.76	66.82	69.07	10,368,200	+0.86(+1.26%)
Mar 25, 2021	66.28	68.91	65.50	68.21	11,395,124	-1.39(-2.00%)
Mar 24, 2021	71.95	72.72	69.19	69.60	10,594,914	-1.64(-2.30%)
Mar 23, 2021	72.02	72.09	70.60	71.24	9,347,662	-1.11(-1.53%)
Mar 22, 2021	71.80	73.25	70.11	72.35	14,625,458	-0.66(-0.90%)
Mar 19, 2021	69.41	73.23	69.40	73.01	14,247,400	+3.62(+5.22%)
Mar 18, 2021	74.20	74.33	69.11	69.39	13,558,753	-5.56(-7.42%)
Mar 17, 2021	72.40	75.63	71.00	74.95	10,052,760	+1.16(+1.57%)
Mar 16, 2021	73.99	75.10	72.51	73.79	10,028,197	+1.00(+1.37%)
Mar 15, 2021	72.30	72.79	70.10	72.79	7,313,066	+1.04(+1.45%)
Mar 12, 2021	68.81	71.76	67.69	71.75	9,360,300	-0.13(-0.18%)
Mar 11, 2021	71.89	72.28	69.53	71.88	10,076,797	+2.91(+4.22%)
Mar 10, 2021	68.60	70.80	67.21	68.97	14,295,713	+1.49(+2.21%)
Mar 09, 2021	67.03	67.89	64.40	67.48	13,586,406	+4.99(+7.99%)
Mar 08, 2021	69.08	69.67	62.31	62.49	15,073,485	-5.65(-8.29%)
Mar 05, 2021	69.88	70.44	60.33	68.14	22,084,500	-0.70(-1.02%)
Mar 04, 2021	73.01	74.23	66.30	68.84	22,865,732	-5.55(-7.46%)
Mar 03, 2021	81.17	81.71	73.01	74.39	13,191,269	-6.78(-8.35%)
Mar 02, 2021	84.21	85.10	80.28	81.17	8,972,105	-2.15(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pinterest Inc (NY: PINS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Pinterest Inc (NY: PINS )

Historical Prices

Sections

Services

The Evening Leader