Indicators

Peloton Interactive Inc (NQ: PTON )

3.160 +0.130 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.21	121.78	114.61	120.47	8,635,500	+5.26(+4.57%)
Feb 25, 2021	121.14	124.56	113.84	115.21	7,598,823	-7.51(-6.12%)
Feb 24, 2021	123.00	127.11	118.85	122.72	7,707,320	-4.17(-3.29%)
Feb 23, 2021	122.23	126.95	111.94	126.89	11,049,453	+1.14(+0.91%)
Feb 22, 2021	137.32	138.61	125.08	125.75	9,712,969	-13.96(-9.99%)
Feb 19, 2021	139.66	141.67	137.85	139.71	4,229,600	+1.26(+0.91%)
Feb 18, 2021	136.13	140.66	135.20	138.45	5,939,429	-0.78(-0.56%)
Feb 17, 2021	145.17	145.60	135.03	139.23	10,615,630	-6.65(-4.56%)
Feb 16, 2021	155.50	155.52	145.72	145.88	6,738,002	-8.79(-5.68%)
Feb 12, 2021	145.95	154.83	144.88	154.67	7,844,100	+8.19(+5.59%)
Feb 11, 2021	146.66	148.04	144.03	146.48	4,282,731	+1.44(+0.99%)
Feb 10, 2021	148.75	150.50	143.45	145.04	5,928,785	-2.72(-1.84%)
Feb 09, 2021	147.01	149.92	145.10	147.76	7,600,756	+2.77(+1.91%)
Feb 08, 2021	148.84	149.46	143.33	144.99	11,374,218	-3.31(-2.23%)
Feb 05, 2021	149.00	151.79	142.70	148.30	23,157,300	-9.23(-5.86%)
Feb 04, 2021	148.57	157.83	148.01	157.53	11,618,345	+10.36(+7.04%)
Feb 03, 2021	149.51	150.78	145.59	147.17	4,087,519	-0.56(-0.38%)
Feb 02, 2021	148.64	150.97	145.01	147.73	5,306,866	+0.94(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.