Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.51	10.51	10.40	10.50	11,100	+0.00(+0.01%)
Feb 25, 2021	10.52	10.53	10.45	10.50	202,012	-0.10(-0.95%)
Feb 24, 2021	10.51	10.60	10.51	10.60	20,101	+0.08(+0.79%)
Feb 23, 2021	10.51	10.53	10.51	10.52	23,666	-0.01(-0.12%)
Feb 22, 2021	10.55	10.59	10.52	10.53	6,240	+0.01(+0.10%)
Feb 19, 2021	10.51	10.54	10.51	10.52	1,100	+0.00(+0.00%)
Feb 18, 2021	10.50	10.52	10.50	10.52	17,286	+0.05(+0.48%)
Feb 17, 2021	10.52	10.52	10.47	10.47	549	-0.05(-0.48%)
Feb 16, 2021	10.48	10.52	10.48	10.52	2,352	-0.03(-0.28%)
Feb 12, 2021	10.49	10.55	10.49	10.55	7,300	+0.06(+0.57%)
Feb 11, 2021	10.46	10.49	10.44	10.49	1,678	+0.00(+0.00%)
Feb 10, 2021	10.40	10.55	10.40	10.49	4,337	+0.00(+0.00%)
Feb 09, 2021	10.45	10.50	10.45	10.49	536	-0.01(-0.10%)
Feb 08, 2021	10.55	10.59	10.47	10.50	10,539	-0.05(-0.47%)
Feb 05, 2021	10.41	10.59	10.41	10.55	3,500	+0.10(+0.96%)
Feb 04, 2021	10.44	10.58	10.44	10.45	3,793	+0.03(+0.29%)
Feb 03, 2021	10.52	10.52	10.42	10.42	36,763	-0.08(-0.76%)
Feb 02, 2021	10.50	10.55	10.48	10.50	24,195	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.