Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.29	20.17	17.77	20.14	9,106,512	+1.93(+10.60%)
Feb 25, 2021	16.79	18.36	16.58	18.21	12,826,982	+1.42(+8.49%)
Feb 24, 2021	17.03	17.29	16.59	16.79	5,456,355	+0.19(+1.17%)
Feb 23, 2021	16.52	17.13	15.70	16.59	6,913,036	-0.29(-1.73%)
Feb 22, 2021	17.31	17.55	16.85	16.88	3,935,316	-0.40(-2.29%)
Feb 19, 2021	17.68	17.69	17.21	17.28	6,941,669	-0.17(-1.00%)
Feb 18, 2021	18.20	18.28	17.39	17.45	6,873,631	-0.69(-3.82%)
Feb 17, 2021	18.52	19.40	17.95	18.15	10,491,049	-0.27(-1.48%)
Feb 16, 2021	21.70	22.25	16.91	18.42	27,848,368	-11.22(-37.85%)
Feb 12, 2021	29.48	30.08	28.92	29.64	1,191,350	-0.01(-0.02%)
Feb 11, 2021	30.28	30.50	28.92	29.64	1,229,088	-0.49(-1.61%)
Feb 10, 2021	30.32	30.56	29.48	30.13	1,147,104	-0.01(-0.04%)
Feb 09, 2021	31.16	31.37	30.05	30.14	1,161,225	-0.87(-2.82%)
Feb 08, 2021	31.16	31.68	30.63	31.02	1,582,901	+0.12(+0.40%)
Feb 05, 2021	30.71	31.01	30.46	30.89	1,499,223	+0.27(+0.89%)
Feb 04, 2021	30.27	30.71	29.73	30.62	1,301,956	+0.54(+1.79%)
Feb 03, 2021	30.27	31.00	30.06	30.08	1,211,034	+0.03(+0.09%)
Feb 02, 2021	29.79	30.38	29.37	30.06	2,113,107	+0.43(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.