Indicators

Eversource Energy (NY: ES )

61.27 -0.65 (-1.05%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.57	73.89	71.19	71.24	2,619,009	-0.97(-1.34%)
Feb 25, 2021	71.68	72.47	71.60	72.21	1,631,474	+0.40(+0.56%)
Feb 24, 2021	71.82	72.38	70.88	71.80	1,847,008	-0.07(-0.10%)
Feb 23, 2021	70.78	72.38	70.59	71.87	1,954,841	+1.38(+1.96%)
Feb 22, 2021	73.22	73.22	69.68	70.49	2,641,477	-2.52(-3.45%)
Feb 19, 2021	73.99	74.03	72.71	73.01	1,662,737	-0.98(-1.32%)
Feb 18, 2021	73.16	74.23	72.60	73.99	1,661,066	+0.19(+0.26%)
Feb 17, 2021	75.27	75.81	73.00	73.80	1,929,428	-1.39(-1.85%)
Feb 16, 2021	76.18	76.58	74.79	75.19	1,396,403	-1.15(-1.50%)
Feb 12, 2021	77.08	77.20	76.01	76.34	1,136,793	-0.95(-1.23%)
Feb 11, 2021	78.00	78.40	77.11	77.29	1,051,625	-0.93(-1.19%)
Feb 10, 2021	77.69	78.47	76.87	78.22	1,683,279	+1.37(+1.78%)
Feb 09, 2021	76.94	77.22	75.51	76.85	1,210,273	+0.21(+0.27%)
Feb 08, 2021	78.71	78.71	76.38	76.64	2,364,371	-2.05(-2.61%)
Feb 05, 2021	79.24	79.81	78.63	78.69	1,262,310	-0.43(-0.54%)
Feb 04, 2021	78.74	79.60	78.01	79.12	1,051,834	+0.25(+0.32%)
Feb 03, 2021	78.86	79.30	78.37	78.87	859,864	-0.21(-0.26%)
Feb 02, 2021	78.92	79.93	78.17	79.08	1,154,838	+0.39(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.