Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

8.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.989 9.055 8.780 9.055 194,256 +0.15(+1.70%)
Dec 30, 2021 9.264 9.264 8.837 8.904 177,496 -0.33(-3.59%)
Dec 29, 2021 9.140 9.355 9.140 9.235 81,807 +0.13(+1.46%)
Dec 28, 2021 9.017 9.112 8.989 9.103 152,864 +0.09(+0.95%)
Dec 27, 2021 9.121 9.131 8.989 9.017 108,793 -0.11(-1.24%)
Dec 23, 2021 9.235 9.320 9.088 9.131 99,342 -0.13(-1.43%)
Dec 22, 2021 9.519 9.551 9.264 9.264 197,556 -0.15(-1.61%)
Dec 21, 2021 9.709 9.709 9.410 9.415 170,417 -0.52(-5.24%)
Dec 20, 2021 9.889 10.10 9.889 9.936 445,309 +0.46(+4.90%)
Dec 17, 2021 9.605 9.614 9.396 9.472 155,523 +0.13(+1.42%)
Dec 16, 2021 9.169 9.406 9.055 9.339 288,818 -0.05(-0.50%)
Dec 15, 2021 9.481 9.794 9.368 9.387 429,225 +0.06(+0.61%)
Dec 14, 2021 9.434 9.434 9.245 9.330 200,437 +0.06(+0.61%)
Dec 13, 2021 9.027 9.308 9.027 9.273 562,180 +0.45(+5.04%)
Dec 10, 2021 8.885 8.923 8.809 8.828 81,173 -0.03(-0.32%)
Dec 09, 2021 8.799 8.885 8.733 8.856 93,504 +0.14(+1.63%)
Dec 08, 2021 8.828 8.886 8.667 8.714 125,527 -0.11(-1.29%)
Dec 07, 2021 8.913 8.951 8.818 8.828 501,576 -0.44(-4.70%)
Dec 06, 2021 9.519 9.638 9.264 9.264 107,136 -0.23(-2.40%)
Dec 03, 2021 9.140 9.614 9.112 9.491 346,931 +0.40(+4.37%)
Dec 02, 2021 9.150 9.264 8.923 9.093 209,100 -0.38(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.