Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.170 6.340 5.800 5.970 700,592 -0.22(-3.55%)
Dec 30, 2021 6.000 6.380 5.960 6.190 682,152 -0.21(-3.28%)
Dec 29, 2021 6.170 6.640 5.750 6.400 1,733,355 +0.21(+3.39%)
Dec 28, 2021 6.690 8.290 6.093 6.190 13,778,143 -0.96(-13.43%)
Dec 27, 2021 5.810 7.464 5.810 7.150 4,741,882 +1.31(+22.43%)
Dec 23, 2021 5.780 5.990 5.640 5.840 591,091 +0.02(+0.34%)
Dec 22, 2021 6.000 6.150 5.800 5.820 481,114 -0.26(-4.28%)
Dec 21, 2021 5.820 6.130 5.790 6.080 632,845 +0.27(+4.65%)
Dec 20, 2021 6.320 6.560 5.760 5.810 1,048,523 -0.20(-3.33%)
Dec 17, 2021 6.120 6.250 5.820 6.010 673,764 -0.12(-1.96%)
Dec 16, 2021 5.370 6.250 5.360 6.130 1,162,678 +0.78(+14.58%)
Dec 15, 2021 5.510 5.720 5.230 5.350 897,527 -0.07(-1.29%)
Dec 14, 2021 5.230 5.490 5.170 5.420 568,805 +0.28(+5.45%)
Dec 13, 2021 5.080 5.330 5.080 5.140 447,173 +0.07(+1.38%)
Dec 10, 2021 5.180 5.520 5.062 5.070 921,162 -0.19(-3.61%)
Dec 09, 2021 5.270 5.360 5.150 5.260 343,326 -0.01(-0.19%)
Dec 08, 2021 5.190 5.425 5.108 5.270 252,907 -0.01(-0.19%)
Dec 07, 2021 5.030 5.390 5.030 5.280 411,742 +0.15(+2.92%)
Dec 06, 2021 5.400 5.440 5.085 5.130 673,843 -0.36(-6.56%)
Dec 03, 2021 5.900 5.930 5.460 5.490 712,389 -0.42(-7.11%)
Dec 02, 2021 6.190 6.350 5.630 5.910 1,984,655 -0.35(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.