Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

368.62 +15.49 (+4.39%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1681 1703 1621 1637 68,504 -44.48(-2.65%)
Oct 28, 2021 1678 1693 1657 1681 29,985 -8.46(-0.50%)
Oct 27, 2021 1720 1710 1678 1690 36,048 -33.69(-1.96%)
Oct 26, 2021 1718 1723 25,958 +14.63(+0.86%)
Oct 25, 2021 1713 1718 1699 1709 21,287 -3.27(-0.19%)
Oct 22, 2021 1716 1741 1700 1712 19,682 +7.57(+0.44%)
Oct 21, 2021 1690 1706 1683 1704 19,015 +3.01(+0.18%)
Oct 20, 2021 1702 1722 1688 1701 19,397 +6.55(+0.39%)
Oct 19, 2021 1706 1706 1682 1695 18,009 +4.78(+0.28%)
Oct 18, 2021 1679 1695 1674 1690 18,273 +6.69(+0.40%)
Oct 15, 2021 1695 1695 1677 1683 15,883 -11.58(-0.68%)
Oct 14, 2021 1678 1695 1675 1695 20,352 +36.00(+2.17%)
Oct 13, 2021 1657 1671 1643 1659 26,794 +4.30(+0.26%)
Oct 12, 2021 1683 1683 1639 1655 45,097 -25.83(-1.54%)
Oct 11, 2021 1695 1710 1677 1680 31,221 -26.02(-1.52%)
Oct 08, 2021 1739 1739 1674 1706 74,658 -47.94(-2.73%)
Oct 07, 2021 1749 1777 1736 1754 66,177 +12.63(+0.73%)
Oct 06, 2021 1741 1744 1727 1742 20,864 -13.86(-0.79%)
Oct 05, 2021 1779 1793 1750 1756 41,223 -18.02(-1.02%)
Oct 04, 2021 1760 1790 1760 1774 37,061 +8.90(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.