Indicators

Omeros Corp (NQ: OMER )

3.640 -0.030 (-0.82%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.40	20.38	19.25	19.46	945,800	+0.03(+0.15%)
Jan 28, 2021	18.83	19.64	18.66	19.43	854,428	+0.61(+3.24%)
Jan 27, 2021	18.84	19.70	18.70	18.82	1,088,973	-0.41(-2.13%)
Jan 26, 2021	19.58	19.61	19.18	19.23	470,840	-0.27(-1.38%)
Jan 25, 2021	19.65	20.20	19.10	19.50	649,412	-0.17(-0.86%)
Jan 22, 2021	18.30	19.84	18.30	19.67	832,300	+1.05(+5.64%)
Jan 21, 2021	18.84	18.84	17.66	18.62	1,126,616	-0.37(-1.95%)
Jan 20, 2021	19.87	20.67	18.81	18.99	1,337,792	-0.47(-2.42%)
Jan 19, 2021	19.44	20.00	18.68	19.46	2,244,446	+1.40(+7.75%)
Jan 15, 2021	18.21	18.50	17.77	18.06	1,243,000	+0.07(+0.39%)
Jan 14, 2021	17.10	18.18	17.10	17.99	1,081,670	+0.92(+5.39%)
Jan 13, 2021	16.54	17.55	16.42	17.07	923,146	+0.54(+3.27%)
Jan 12, 2021	16.29	16.82	16.15	16.53	494,889	+0.43(+2.67%)
Jan 11, 2021	15.81	16.40	15.74	16.10	383,972	+0.09(+0.56%)
Jan 08, 2021	15.85	16.14	15.59	16.01	762,900	+0.20(+1.27%)
Jan 07, 2021	15.25	15.85	15.23	15.81	637,690	+0.76(+5.05%)
Jan 06, 2021	14.75	15.60	14.50	15.05	1,084,305	+0.53(+3.65%)
Jan 05, 2021	14.56	14.72	14.28	14.52	717,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.