Indicators

Lindblad Expd Holdings (NQ: LIND )

7.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.20	17.20	15.43	15.70	544,100	-1.21(-7.16%)
Jan 28, 2021	17.35	17.45	16.72	16.91	599,252	+0.12(+0.71%)
Jan 27, 2021	16.74	17.36	16.50	16.79	312,726	-0.30(-1.76%)
Jan 26, 2021	17.85	18.05	16.87	17.09	266,350	-0.55(-3.12%)
Jan 25, 2021	17.43	17.73	17.11	17.64	307,574	+0.03(+0.17%)
Jan 22, 2021	17.10	17.62	16.96	17.61	175,800	+0.23(+1.32%)
Jan 21, 2021	17.87	17.97	17.15	17.38	219,542	-0.55(-3.07%)
Jan 20, 2021	17.75	18.40	17.71	17.93	586,221	+0.33(+1.87%)
Jan 19, 2021	17.12	17.68	16.76	17.60	341,608	+0.77(+4.58%)
Jan 15, 2021	16.67	17.36	16.59	16.83	300,300	+0.13(+0.78%)
Jan 14, 2021	16.49	17.25	16.49	16.70	390,362	+0.42(+2.58%)
Jan 13, 2021	16.00	16.52	15.86	16.28	207,182	+0.24(+1.50%)
Jan 12, 2021	15.95	16.06	15.64	16.04	238,122	+0.09(+0.56%)
Jan 11, 2021	15.75	16.06	15.53	15.95	179,975	-0.04(-0.25%)
Jan 08, 2021	16.55	16.55	15.52	15.99	185,400	-0.34(-2.08%)
Jan 07, 2021	16.48	16.64	16.28	16.33	412,252	+0.07(+0.43%)
Jan 06, 2021	15.96	16.83	15.96	16.26	345,806	+0.33(+2.07%)
Jan 05, 2021	15.44	16.13	15.44	15.93	243,767	+0.41(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.