Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5295 5306 5152 5190 0 -122.67(-2.31%)
Jan 30, 2020 5227 5332 5206 5312 0 +20.68(+0.39%)
Jan 29, 2020 5334 5345 5257 5292 0 -14.18(-0.27%)
Jan 28, 2020 5276 5335 5210 5306 0 +50.90(+0.97%)
Jan 27, 2020 5223 5291 5202 5255 0 -47.07(-0.89%)
Jan 24, 2020 5324 5352 5273 5302 0 -6.57(-0.12%)
Jan 23, 2020 5271 5332 5252 5308 0 +35.26(+0.67%)
Jan 22, 2020 5314 5339 5263 5273 0 -24.84(-0.47%)
Jan 21, 2020 5304 5343 5255 5298 0 -16.86(-0.32%)
Jan 17, 2020 5331 5350 5295 5315 0 -2.24(-0.04%)
Jan 16, 2020 5285 5327 5261 5317 0 +51.81(+0.98%)
Jan 15, 2020 5246 5299 5221 5265 0 +36.10(+0.69%)
Jan 14, 2020 5235 5256 5199 5229 0 -21.13(-0.40%)
Jan 13, 2020 5209 5268 5194 5250 0 +63.76(+1.23%)
Jan 10, 2020 5212 5227 5163 5187 0 -17.71(-0.34%)
Jan 09, 2020 5177 5223 5158 5204 0 +40.04(+0.78%)
Jan 08, 2020 5196 5231 5133 5164 0 -17.41(-0.34%)
Jan 07, 2020 5162 5204 5124 5182 0 -0.54(-0.01%)
Jan 06, 2020 5200 5226 5136 5182 0 +2.35(+0.05%)
Jan 03, 2020 5104 5204 5088 5180 0 +82.77(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.