Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.573 6.999 6.376 6.890 16,007 +0.49(+7.66%)
Mar 30, 2020 6.800 7.000 6.200 6.400 34,320 -0.75(-10.46%)
Mar 27, 2020 7.500 7.833 7.051 7.148 22,580 -0.45(-5.95%)
Mar 26, 2020 6.900 8.100 6.800 7.600 87,266 +1.10(+16.92%)
Mar 25, 2020 6.200 6.700 6.200 6.500 31,043 +0.30(+4.84%)
Mar 24, 2020 5.900 7.300 5.400 6.200 147,853 +0.30(+5.08%)
Mar 23, 2020 6.000 6.000 5.600 5.900 16,565 -0.18(-3.04%)
Mar 20, 2020 6.400 6.500 5.641 6.085 36,190 -0.21(-3.41%)
Mar 19, 2020 6.000 6.500 5.500 6.300 40,820 +0.27(+4.48%)
Mar 18, 2020 6.100 6.560 5.500 6.030 36,590 -0.21(-3.29%)
Mar 17, 2020 6.400 6.750 6.000 6.235 58,868 +0.14(+2.21%)
Mar 16, 2020 6.200 6.373 5.900 6.100 51,527 -0.80(-11.59%)
Mar 13, 2020 7.200 7.500 6.246 6.900 67,990 +0.70(+11.29%)
Mar 12, 2020 7.100 7.600 6.000 6.200 79,639 -2.20(-26.19%)
Mar 11, 2020 8.800 9.300 7.700 8.400 61,879 -0.55(-6.15%)
Mar 10, 2020 9.240 9.800 8.501 8.950 51,719 +0.12(+1.36%)
Mar 09, 2020 10.10 10.34 8.600 8.830 108,129 -1.97(-18.24%)
Mar 06, 2020 10.50 10.80 10.20 10.80 53,890 +0.10(+0.93%)
Mar 05, 2020 11.10 11.40 10.60 10.70 58,094 -0.50(-4.46%)
Mar 04, 2020 11.50 11.80 11.00 11.20 64,532 +0.10(+0.90%)
Mar 03, 2020 11.50 12.50 11.00 11.10 95,628 -0.50(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.