Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.600	7.770	7.170	7.500	1,543,381	+0.04(+0.54%)
Nov 27, 2020	7.210	7.500	7.170	7.460	523,400	+0.20(+2.75%)
Nov 25, 2020	7.210	7.400	7.155	7.260	530,100	+0.07(+0.97%)
Nov 24, 2020	7.380	7.490	6.830	7.190	1,375,456	-0.22(-2.97%)
Nov 23, 2020	7.780	7.820	7.300	7.410	1,220,567	-0.36(-4.63%)
Nov 20, 2020	7.760	7.830	7.540	7.770	868,200	+0.01(+0.13%)
Nov 19, 2020	7.840	8.090	7.680	7.760	697,768	-0.08(-1.02%)
Nov 18, 2020	7.860	8.060	7.650	7.840	960,629	+0.04(+0.51%)
Nov 17, 2020	7.930	7.990	7.610	7.800	926,140	-0.10(-1.27%)
Nov 16, 2020	8.340	8.480	7.590	7.900	1,781,522	-0.30(-3.66%)
Nov 13, 2020	8.090	8.360	7.920	8.200	668,300	+0.20(+2.50%)
Nov 12, 2020	7.900	8.210	7.770	8.000	530,292	+0.01(+0.13%)
Nov 11, 2020	8.040	8.240	7.670	7.990	941,752	+0.00(+0.00%)
Nov 10, 2020	7.960	8.175	7.780	7.990	968,950	+0.08(+1.01%)
Nov 09, 2020	8.210	8.420	7.660	7.910	1,018,750	+0.06(+0.76%)
Nov 06, 2020	8.340	8.370	7.810	7.850	1,346,900	-0.65(-7.65%)
Nov 05, 2020	8.370	8.540	8.050	8.500	1,161,428	+0.27(+3.28%)
Nov 04, 2020	8.440	8.760	8.110	8.230	833,390	-0.10(-1.20%)
Nov 03, 2020	8.240	8.420	8.060	8.330	664,664	+0.22(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.