Indicators

Unilever Plc ADR (NY: UL )

53.41 -0.01 (-0.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.06	48.09	47.25	47.67	1,735,309	+0.39(+0.82%)
May 28, 2020	46.98	47.60	46.96	47.28	2,749,984	+1.21(+2.62%)
May 27, 2020	44.79	46.12	44.77	46.07	1,910,601	+1.02(+2.27%)
May 26, 2020	45.42	45.45	44.98	45.05	1,258,978	+0.27(+0.61%)
May 22, 2020	44.42	44.87	44.30	44.78	1,124,181	-0.06(-0.14%)
May 21, 2020	45.32	45.40	44.80	44.84	1,460,001	-0.52(-1.15%)
May 20, 2020	45.26	45.62	45.16	45.36	1,275,323	+0.67(+1.50%)
May 19, 2020	45.41	45.51	44.68	44.69	1,842,006	-1.57(-3.39%)
May 18, 2020	45.68	46.43	45.54	46.26	1,505,351	+1.09(+2.42%)
May 15, 2020	44.72	45.17	44.68	45.17	1,737,917	+0.19(+0.43%)
May 14, 2020	44.83	45.07	44.47	44.97	1,476,354	-0.30(-0.67%)
May 13, 2020	45.62	45.82	45.05	45.28	1,217,998	-0.09(-0.19%)
May 12, 2020	45.87	46.05	45.36	45.36	1,167,917	-0.28(-0.61%)
May 11, 2020	45.09	45.85	44.97	45.64	1,861,095	+0.28(+0.62%)
May 08, 2020	45.01	45.46	44.64	45.36	2,781,437	+1.16(+2.63%)
May 07, 2020	44.33	44.52	43.86	44.20	1,393,991	+0.67(+1.55%)
May 06, 2020	44.33	44.36	43.50	43.53	1,243,246	-0.73(-1.64%)
May 05, 2020	44.24	44.56	44.10	44.25	1,840,911	-0.31(-0.69%)
May 04, 2020	44.36	44.62	43.99	44.56	1,342,288	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.