Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.229	4.272	4.128	4.243	9,342,157	-0.17(-3.90%)
Feb 27, 2020	4.473	4.523	4.408	4.415	5,830,152	-0.08(-1.76%)
Feb 26, 2020	4.509	4.573	4.487	4.494	3,916,249	+0.02(+0.48%)
Feb 25, 2020	4.566	4.580	4.458	4.473	3,995,171	-0.16(-3.41%)
Feb 24, 2020	4.652	4.667	4.623	4.631	2,845,230	-0.09(-1.98%)
Feb 21, 2020	4.746	4.746	4.720	4.724	3,271,356	-0.12(-2.52%)
Feb 20, 2020	4.896	4.918	4.828	4.846	4,219,178	-0.19(-3.85%)
Feb 19, 2020	5.040	5.076	5.033	5.040	2,067,754	-0.01(-0.28%)
Feb 18, 2020	5.011	5.069	5.011	5.054	2,511,380	+0.18(+3.68%)
Feb 14, 2020	4.853	4.882	4.839	4.875	2,182,111	+0.04(+0.74%)
Feb 13, 2020	4.860	4.860	4.824	4.839	1,668,442	-0.10(-2.03%)
Feb 12, 2020	4.918	4.947	4.896	4.939	1,627,826	+0.11(+2.23%)
Feb 11, 2020	4.839	4.860	4.824	4.832	2,055,986	-0.01(-0.15%)
Feb 10, 2020	4.839	4.857	4.824	4.839	1,394,285	-0.01(-0.30%)
Feb 07, 2020	4.875	4.889	4.853	4.853	1,069,187	-0.04(-0.88%)
Feb 06, 2020	4.903	4.918	4.882	4.896	1,759,373	+0.01(+0.29%)
Feb 05, 2020	4.860	4.882	4.850	4.882	1,608,600	+0.00(+0.00%)
Feb 04, 2020	4.889	4.903	4.868	4.882	1,590,492	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.