Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 40.17 40.17 40.17 0 -0.38(-0.94%)
Apr 15, 2020 38.50 40.94 38.50 40.55 767 +0.03(+0.08%)
Apr 14, 2020 41.78 41.78 40.52 40.52 320 +1.53(+3.91%)
Apr 13, 2020 38.99 38.99 38.99 38.99 108 +0.00(+0.00%)
Apr 09, 2020 39.24 39.24 38.99 38.99 500 -0.38(-0.97%)
Apr 08, 2020 39.38 39.38 39.38 39.38 87 -0.25(-0.62%)
Apr 07, 2020 39.80 39.90 39.60 39.62 1,112 -0.63(-1.57%)
Apr 06, 2020 41.41 41.74 40.19 40.25 3,431 -1.61(-3.84%)
Apr 03, 2020 41.86 41.86 41.86 41.86 100 +0.00(+0.00%)
Apr 02, 2020 41.85 43.92 41.85 41.86 1,704 -2.19(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.