Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	98.62	98.75	95.35	97.60	2,951,401	-1.78(-1.79%)
Nov 27, 2020	99.55	100.91	98.63	99.38	678,976	-0.57(-0.57%)
Nov 25, 2020	99.76	100.34	98.11	99.95	1,304,958	-2.60(-2.54%)
Nov 24, 2020	100.19	103.42	100.01	102.55	1,683,973	+3.51(+3.54%)
Nov 23, 2020	100.73	101.20	98.32	99.05	2,025,590	+1.02(+1.04%)
Nov 20, 2020	99.29	99.30	96.61	98.02	1,768,083	-1.22(-1.23%)
Nov 19, 2020	98.34	99.69	97.30	99.24	1,559,701	-0.33(-0.33%)
Nov 18, 2020	97.63	101.27	97.26	99.57	2,247,867	+1.47(+1.50%)
Nov 17, 2020	99.73	99.97	96.83	98.10	1,575,519	-1.40(-1.41%)
Nov 16, 2020	101.61	101.87	97.58	99.50	2,284,737	+2.25(+2.31%)
Nov 13, 2020	96.32	97.52	95.40	97.25	1,829,265	+1.16(+1.20%)
Nov 12, 2020	95.83	97.14	94.46	96.09	2,022,906	-0.70(-0.72%)
Nov 11, 2020	102.98	102.98	95.38	96.79	2,910,471	-5.67(-5.53%)
Nov 10, 2020	106.66	108.16	101.08	102.45	3,541,550	-6.51(-5.97%)
Nov 09, 2020	105.63	113.85	101.95	108.96	6,794,976	+16.66(+18.05%)
Nov 06, 2020	91.26	93.24	90.84	92.30	5,722,455	+0.54(+0.59%)
Nov 05, 2020	87.39	91.76	87.39	91.76	3,065,366	+4.46(+5.10%)
Nov 04, 2020	84.84	88.70	83.70	87.30	2,680,434	+3.15(+3.75%)
Nov 03, 2020	84.06	84.75	83.22	84.15	1,393,005	+1.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.