Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

378.45 -17.53 (-4.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1778 1787 1745 1766 47,324 -15.12(-0.85%)
Aug 28, 2020 1803 1825 1777 1781 28,976 -11.69(-0.65%)
Aug 27, 2020 1741 1804 1741 1792 51,122 +63.11(+3.65%)
Aug 26, 2020 1749 1764 1718 1729 35,056 -25.90(-1.48%)
Aug 25, 2020 1775 1787 1751 1755 34,782 -11.75(-0.66%)
Aug 24, 2020 1764 1772 1747 1767 28,217 +14.81(+0.85%)
Aug 21, 2020 1767 1779 1737 1752 46,799 -29.16(-1.64%)
Aug 20, 2020 1778 1798 1775 1781 35,821 -16.27(-0.91%)
Aug 19, 2020 1842 1842 1790 1798 33,849 -34.76(-1.90%)
Aug 18, 2020 1860 1876 1824 1832 23,989 -17.38(-0.94%)
Aug 17, 2020 1807 1876 1807 1850 49,606 +57.88(+3.23%)
Aug 14, 2020 1810 1832 1789 1792 25,675 -14.99(-0.83%)
Aug 13, 2020 1784 1818 1769 1807 36,100 +19.86(+1.11%)
Aug 12, 2020 1810 1825 1784 1787 27,032 -0.88(-0.05%)
Aug 11, 2020 1840 1852 1786 1788 32,075 -42.00(-2.30%)
Aug 10, 2020 1835 1839 1807 1830 32,981 -2.01(-0.11%)
Aug 07, 2020 1786 1840 1786 1832 61,265 +71.78(+4.08%)
Aug 06, 2020 1742 1774 1732 1760 41,435 -0.39(-0.02%)
Aug 05, 2020 1771 1771 1720 1760 44,932 -11.74(-0.66%)
Aug 04, 2020 1775 1801 1752 1772 38,212 -12.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.