Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 -0.05 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.104 3.104 3.104 50,963 +0.01(+0.33%)
Dec 30, 2020 3.015 3.173 3.001 3.094 50,963 +0.11(+3.57%)
Dec 29, 2020 3.036 3.091 2.891 2.987 139,060 -0.08(-2.47%)
Dec 28, 2020 3.132 3.139 3.001 3.063 133,531 -0.06(-1.77%)
Dec 24, 2020 3.180 3.187 3.101 3.118 25,132 -0.10(-3.00%)
Dec 23, 2020 3.132 3.215 3.043 3.215 14,164 +0.10(+3.09%)
Dec 22, 2020 3.222 3.222 3.090 3.118 38,958 -0.06(-1.95%)
Dec 21, 2020 3.201 3.277 3.146 3.180 55,491 -0.01(-0.43%)
Dec 18, 2020 3.242 3.304 3.180 3.194 64,210 -0.02(-0.64%)
Dec 17, 2020 3.208 3.235 3.139 3.215 12,211 +0.02(+0.65%)
Dec 16, 2020 3.153 3.304 3.077 3.194 164,307 +0.04(+1.31%)
Dec 15, 2020 3.098 3.153 3.022 3.153 134,120 +0.14(+4.70%)
Dec 14, 2020 3.387 3.504 2.994 3.011 437,248 -0.42(-12.34%)
Dec 11, 2020 3.421 3.504 3.373 3.435 62,612 -0.07(-1.96%)
Dec 10, 2020 3.407 3.524 3.325 3.504 79,278 +0.15(+4.52%)
Dec 09, 2020 3.380 3.504 3.277 3.352 139,430 +0.02(+0.62%)
Dec 08, 2020 3.242 3.387 3.242 3.332 37,819 +0.12(+3.86%)
Dec 07, 2020 3.173 3.256 3.065 3.208 29,324 +0.01(+0.21%)
Dec 04, 2020 3.332 3.336 3.132 3.201 45,034 -0.12(-3.73%)
Dec 03, 2020 3.166 3.414 3.166 3.325 88,353 +0.16(+5.00%)
Dec 02, 2020 2.987 3.201 2.987 3.166 31,506 +0.17(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.