Indicators

Eversource Energy (NY: ES )

61.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.22	78.70	77.05	77.91	2,618,598	-0.37(-0.48%)
Nov 27, 2020	78.79	78.95	77.40	78.28	711,567	-0.45(-0.57%)
Nov 25, 2020	78.11	78.78	76.92	78.73	1,819,859	+0.85(+1.10%)
Nov 24, 2020	78.84	79.02	77.38	77.87	1,544,783	-0.28(-0.36%)
Nov 23, 2020	79.09	79.33	77.88	78.16	1,045,685	-0.75(-0.95%)
Nov 20, 2020	78.50	79.60	78.19	78.91	1,567,132	+0.39(+0.50%)
Nov 19, 2020	79.69	79.98	77.77	78.51	1,983,291	-1.39(-1.74%)
Nov 18, 2020	82.22	82.23	79.76	79.90	1,189,570	-1.78(-2.18%)
Nov 17, 2020	83.70	83.90	81.36	81.68	1,079,505	-2.39(-2.84%)
Nov 16, 2020	83.87	84.17	82.31	84.07	1,126,411	+1.01(+1.22%)
Nov 13, 2020	82.67	83.65	82.33	83.06	959,464	+0.87(+1.06%)
Nov 12, 2020	83.83	84.08	81.65	82.18	1,164,704	-1.88(-2.23%)
Nov 11, 2020	83.76	84.59	83.15	84.06	1,280,599	+0.68(+0.81%)
Nov 10, 2020	83.86	84.08	82.62	83.38	1,954,163	+0.12(+0.14%)
Nov 09, 2020	85.80	86.06	83.16	83.27	1,974,435	+0.67(+0.81%)
Nov 06, 2020	82.24	83.77	81.58	82.60	1,310,249	+0.52(+0.63%)
Nov 05, 2020	81.69	83.30	81.69	82.08	1,335,055	+0.81(+1.00%)
Nov 04, 2020	82.71	82.84	81.01	81.27	1,561,135	-0.61(-0.75%)
Nov 03, 2020	81.30	82.49	80.93	81.89	1,560,763	+1.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.