Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.50	22.50	20.50	21.50	46,450	+1.00(+4.88%)
May 28, 2020	20.50	21.00	19.30	20.50	32,708	-0.20(-0.97%)
May 27, 2020	21.70	21.80	19.10	20.70	43,446	-0.40(-1.90%)
May 26, 2020	22.90	23.70	19.80	21.10	115,560	-3.90(-15.60%)
May 22, 2020	22.40	25.90	21.30	25.00	148,690	+3.30(+15.21%)
May 21, 2020	20.50	26.00	20.40	21.70	339,865	+1.80(+9.05%)
May 20, 2020	20.40	20.50	19.60	19.90	22,162	-0.40(-1.97%)
May 19, 2020	19.40	20.42	19.10	20.30	27,385	+0.30(+1.50%)
May 18, 2020	20.30	20.90	18.60	20.00	124,195	+1.60(+8.70%)
May 15, 2020	18.20	20.35	17.10	18.40	147,780	+0.60(+3.37%)
May 14, 2020	17.60	18.17	16.40	17.80	19,917	+0.10(+0.56%)
May 13, 2020	18.00	18.50	16.50	17.70	25,348	+0.20(+1.14%)
May 12, 2020	17.50	18.10	17.10	17.50	18,614	-0.60(-3.31%)
May 11, 2020	17.20	18.50	17.00	18.10	22,869	+0.80(+4.62%)
May 08, 2020	18.00	18.00	16.90	17.30	9,270	+0.00(+0.00%)
May 07, 2020	16.70	17.70	16.70	17.30	18,613	+0.30(+1.76%)
May 06, 2020	17.40	17.50	16.60	17.00	10,683	-0.30(-1.73%)
May 05, 2020	18.20	18.20	17.00	17.30	21,887	-0.50(-2.81%)
May 04, 2020	17.80	18.29	17.50	17.80	8,340	-0.60(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.