Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.51 -0.13 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.98	26.07	25.83	25.95	2,039,610	-0.18(-0.70%)
Feb 27, 2020	26.19	26.21	26.10	26.13	397,305	+0.02(+0.07%)
Feb 26, 2020	26.08	26.13	26.07	26.11	683,225	+0.01(+0.03%)
Feb 25, 2020	26.09	26.13	26.04	26.10	729,499	+0.07(+0.26%)
Feb 24, 2020	26.02	26.08	25.98	26.04	452,211	+0.12(+0.46%)
Feb 21, 2020	25.93	25.94	25.89	25.92	297,023	+0.03(+0.10%)
Feb 20, 2020	25.85	25.89	25.84	25.89	369,447	+0.06(+0.25%)
Feb 19, 2020	25.83	25.84	25.81	25.83	160,406	-0.00(-0.02%)
Feb 18, 2020	25.77	25.83	25.77	25.83	332,666	+0.07(+0.28%)
Feb 14, 2020	25.76	25.78	25.76	25.76	352,730	-0.00(-0.02%)
Feb 13, 2020	25.77	25.77	25.75	25.76	421,710	+0.00(+0.02%)
Feb 12, 2020	25.76	25.76	25.75	25.76	214,592	+0.01(+0.05%)
Feb 11, 2020	25.78	25.78	25.75	25.75	249,682	-0.03(-0.10%)
Feb 10, 2020	25.78	25.78	25.75	25.77	270,212	+0.02(+0.08%)
Feb 07, 2020	25.76	25.76	25.73	25.75	208,548	+0.04(+0.17%)
Feb 06, 2020	25.71	25.73	25.69	25.71	173,011	+0.03(+0.10%)
Feb 05, 2020	25.71	25.71	25.68	25.68	214,131	-0.03(-0.12%)
Feb 04, 2020	25.72	25.72	25.67	25.71	284,035	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.