Indicators

Six Flags Entertainment Corp (NY: SIX )

23.58 -0.38 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.34	32.36	30.60	30.73	1,782,351	-1.68(-5.18%)
Nov 27, 2020	32.47	33.19	32.06	32.41	674,500	-0.10(-0.31%)
Nov 25, 2020	32.62	32.73	31.59	32.51	1,175,000	-0.35(-1.07%)
Nov 24, 2020	33.43	33.88	32.34	32.86	2,598,524	+0.40(+1.23%)
Nov 23, 2020	30.41	32.71	30.26	32.46	4,320,306	+2.57(+8.60%)
Nov 20, 2020	29.90	30.46	29.52	29.89	1,468,900	+0.50(+1.70%)
Nov 19, 2020	29.42	30.00	29.02	29.39	1,306,044	-0.01(-0.03%)
Nov 18, 2020	30.00	30.59	29.41	29.40	1,508,145	-0.38(-1.28%)
Nov 17, 2020	28.67	30.00	28.51	29.78	1,484,228	+0.67(+2.30%)
Nov 16, 2020	29.94	30.00	28.45	29.11	3,041,749	+0.72(+2.54%)
Nov 13, 2020	27.83	29.65	27.61	28.39	3,042,900	+1.05(+3.84%)
Nov 12, 2020	27.20	28.35	26.82	27.34	1,977,601	-0.68(-2.43%)
Nov 11, 2020	29.56	29.80	27.35	28.02	2,537,908	-1.51(-5.11%)
Nov 10, 2020	29.00	30.27	27.86	29.53	3,107,811	+0.13(+0.44%)
Nov 09, 2020	31.70	33.35	28.25	29.40	7,682,194	+4.41(+17.65%)
Nov 06, 2020	24.31	25.09	24.16	24.99	1,630,400	+0.39(+1.59%)
Nov 05, 2020	23.74	24.99	23.59	24.60	2,846,179	+1.31(+5.62%)
Nov 04, 2020	22.91	24.41	22.41	23.29	2,368,865	+0.21(+0.91%)
Nov 03, 2020	22.11	23.22	22.05	23.08	1,893,040	+1.31(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.