Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.400	1.420	1.400	1.420	592	-0.08(-5.33%)
Sep 29, 2020	1.300	1.500	1.300	1.500	460	+0.00(+0.00%)
Sep 28, 2020		1.500	1.500	1.500	13	+0.00(+0.00%)
Sep 25, 2020	1.250	1.500	1.250	1.500	200	+0.00(+0.00%)
Sep 24, 2020	1.500	1.500	1.500	1.500	355	+0.20(+15.38%)
Sep 23, 2020	1.300	1.300	1.300	1.300	398	+0.09(+7.44%)
Sep 22, 2020	1.500	1.500	1.210	1.210	525	-0.29(-19.33%)
Sep 21, 2020	1.500	1.500	1.500	1.500	202	+0.00(+0.00%)
Sep 18, 2020	0.9300	2.390	0.9300	1.500	1,000	+0.11(+7.91%)
Sep 17, 2020	1.100	1.390	1.100	1.390	525	+0.00(+0.00%)
Sep 16, 2020	1.390	1.390	1.390	1.390	500	+0.00(+0.00%)
Sep 15, 2020	1.300	1.390	1.070	1.390	860	+0.09(+6.92%)
Sep 14, 2020	1.400	1.400	1.200	1.300	1,600	-0.20(-13.33%)
Sep 11, 2020	1.260	1.500	1.260	1.500	200	+0.07(+5.26%)
Sep 10, 2020	1.260	1.500	1.260	1.425	1,766	-0.10(-6.56%)
Sep 09, 2020	1.525	1.525	1.525	1.525	100	+0.22(+17.31%)
Sep 04, 2020		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 03, 2020	1.500	1.600	1.290	1.300	2,287	-0.20(-13.33%)
Sep 02, 2020	1.500	1.500	1.500	1.500	600	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.